시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,970	150	- 1.85%	5,744	46
10:05	8,010	110	- 1.36%	5,472	44
10:04	8,000	120	- 1.48%	5,470	44
10:03	7,960	160	- 1.97%	5,270	42
10:00	7,970	150	- 1.85%	5,201	42
09:59	7,970	150	- 1.85%	5,160	41
09:57	7,960	160	- 1.97%	5,159	41
09:56	7,970	150	- 1.85%	5,097	41
09:55	7,980	140	- 1.72%	5,085	41
09:54	8,010	110	- 1.36%	5,030	40