시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,000	120	- 1.48%	6,528	52
10:31	8,010	110	- 1.36%	6,513	52
10:26	8,000	120	- 1.48%	6,239	50
10:25	8,000	120	- 1.48%	6,238	50
10:20	7,990	130	- 1.60%	6,237	50
10:18	8,000	120	- 1.48%	6,185	50
10:16	8,000	120	- 1.48%	6,108	49
10:12	8,000	120	- 1.48%	6,085	49
10:10	8,000	120	- 1.48%	6,062	49
10:08	7,990	130	- 1.60%	5,886	47