시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,970	150	- 1.85%	7,745	62
10:52	7,970	150	- 1.85%	7,442	60
10:48	7,970	150	- 1.85%	7,441	60
10:47	7,970	150	- 1.85%	7,374	59
10:43	7,970	150	- 1.85%	7,370	59
10:41	7,970	150	- 1.85%	7,250	58
10:40	7,970	150	- 1.85%	7,190	58
10:39	7,950	170	- 2.09%	6,940	56
10:38	7,960	160	- 1.97%	6,939	56
10:37	8,020	100	- 1.23%	6,530	52