시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	200	- 2.46%	16,428	131
15:18	7,930	190	- 2.34%	15,817	126
15:11	7,950	170	- 2.09%	15,699	125
15:10	7,960	160	- 1.97%	15,698	125
15:05	7,960	160	- 1.97%	15,696	125
15:04	7,970	150	- 1.85%	15,695	125
15:02	7,980	140	- 1.72%	15,673	125
15:00	7,970	150	- 1.85%	15,669	125
14:57	7,960	160	- 1.97%	15,594	124
14:50	7,970	150	- 1.85%	15,585	124