시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,140	40	+ 0.66%	3,828	23
10:06	6,130	30	+ 0.49%	3,827	23
10:05	6,140	40	+ 0.66%	3,825	23
10:01	6,140	40	+ 0.66%	3,736	23
10:00	6,140	40	+ 0.66%	3,735	23
09:59	6,140	40	+ 0.66%	3,733	23
09:56	6,130	30	+ 0.49%	3,732	23
09:54	6,140	40	+ 0.66%	3,730	23
09:53	6,140	40	+ 0.66%	3,729	23
09:52	6,140	40	+ 0.66%	3,728	23