시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,120	20	+ 0.33%	4,469	27
10:49	6,110	10	+ 0.16%	4,322	26
10:42	6,110	10	+ 0.16%	4,314	26
10:35	6,130	30	+ 0.49%	4,007	24
10:33	6,130	30	+ 0.49%	3,955	24
10:31	6,130	30	+ 0.49%	3,954	24
10:29	6,130	30	+ 0.49%	3,953	24
10:28	6,130	30	+ 0.49%	3,951	24
10:27	6,130	30	+ 0.49%	3,945	24
10:17	6,110	10	+ 0.16%	3,844	23