시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,130	30	+ 0.49%	4,545	28
11:19	6,130	30	+ 0.49%	4,543	28
11:16	6,130	30	+ 0.49%	4,541	28
11:10	6,130	30	+ 0.49%	4,538	28
11:08	6,130	30	+ 0.49%	4,536	28
11:07	6,120	20	+ 0.33%	4,535	28
11:05	6,115	15	+ 0.25%	4,482	27
11:04	6,130	30	+ 0.49%	4,481	27
11:02	6,130	30	+ 0.49%	4,480	27
10:54	6,120	20	+ 0.33%	4,479	27