시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,090	10	- 0.16%	7,735	47
13:00	6,090	10	- 0.16%	7,570	46
12:57	6,110	10	+ 0.16%	6,059	37
12:38	6,110	10	+ 0.16%	6,050	37
12:23	6,110	10	+ 0.16%	5,489	34
12:17	6,110	10	+ 0.16%	5,480	33
12:16	6,120	20	+ 0.33%	4,801	29
12:05	6,120	20	+ 0.33%	4,800	29
11:56	6,120	20	+ 0.33%	4,796	29
11:46	6,120	20	+ 0.33%	4,793	29