시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,100	0	0.00%	8,484	52
13:53	6,110	10	+ 0.16%	8,483	52
13:49	6,110	10	+ 0.16%	8,482	52
13:44	6,110	10	+ 0.16%	8,481	52
13:33	6,090	10	- 0.16%	7,789	48
13:32	6,090	10	- 0.16%	7,758	47
13:30	6,090	10	- 0.16%	7,749	47
13:10	6,100	0	0.00%	7,740	47
13:08	6,100	0	0.00%	7,739	47
13:05	6,090	10	- 0.16%	7,738	47