시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,080	20	- 0.33%	10,993	67
14:21	6,100	0	0.00%	10,329	63
14:17	6,100	0	0.00%	10,322	63
14:16	6,100	0	0.00%	10,312	63
14:15	6,090	10	- 0.16%	10,253	63
14:11	6,100	0	0.00%	8,507	52
14:10	6,100	0	0.00%	8,506	52
14:03	6,110	10	+ 0.16%	8,503	52
14:00	6,110	10	+ 0.16%	8,500	52
13:56	6,100	0	0.00%	8,498	52