시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,080	20	- 0.33%	11,556	71
14:37	6,080	20	- 0.33%	11,266	69
14:36	6,080	20	- 0.33%	11,247	69
14:35	6,080	20	- 0.33%	11,243	69
14:34	6,080	20	- 0.33%	11,242	69
14:33	6,080	20	- 0.33%	11,212	68
14:32	6,080	20	- 0.33%	11,209	68
14:31	6,080	20	- 0.33%	11,009	67
14:27	6,080	20	- 0.33%	10,999	67
14:25	6,090	10	- 0.16%	10,998	67