시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,110	10	+ 0.16%	15,408	94
14:59	6,100	0	0.00%	15,403	94
14:58	6,090	10	- 0.16%	15,355	94
14:53	6,090	10	- 0.16%	15,295	93
14:52	6,100	0	0.00%	15,287	93
14:49	6,100	0	0.00%	15,286	93
14:48	6,100	0	0.00%	15,169	93
14:47	6,090	10	- 0.16%	14,047	86
14:46	6,090	10	- 0.16%	12,455	76
14:43	6,080	20	- 0.33%	11,566	71