시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,110	10	+ 0.16%	3,338	20
09:12	6,110	10	+ 0.16%	3,286	20
09:10	6,100	0	0.00%	3,284	20
09:09	6,100	0	0.00%	3,283	20
09:06	6,110	10	+ 0.16%	3,278	20
09:04	6,110	10	+ 0.16%	3,275	20
09:03	6,120	20	+ 0.33%	3,274	20
09:02	6,080	20	- 0.33%	1,836	11
09:01	6,100	0	0.00%	1,835	11
09:00	6,170	70	+ 1.15%	138	1