시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,120	20	+ 0.33%	3,724	23
09:44	6,120	20	+ 0.33%	3,690	23
09:40	6,130	30	+ 0.49%	3,689	23
09:33	6,140	40	+ 0.66%	3,686	23
09:32	6,130	30	+ 0.49%	3,497	21
09:30	6,120	20	+ 0.33%	3,360	21
09:25	6,090	10	- 0.16%	3,359	21
09:23	6,090	10	- 0.16%	3,355	20
09:15	6,090	10	- 0.16%	3,352	20
09:14	6,100	0	0.00%	3,351	20