시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	10	+ 0.16%	17,261	105
15:19	6,080	20	- 0.33%	16,958	103
15:18	6,070	30	- 0.49%	16,955	103
15:17	6,090	10	- 0.16%	16,208	99
15:16	6,090	10	- 0.16%	15,506	95
15:15	6,100	0	0.00%	15,484	94
15:12	6,110	10	+ 0.16%	15,461	94
15:10	6,090	10	- 0.16%	15,456	94
15:09	6,110	10	+ 0.16%	15,426	94
15:03	6,110	10	+ 0.16%	15,413	94