시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,031	10	+ 0.98%	1,358	1
09:20	1,023	2	+ 0.20%	1,336	1
09:15	1,023	2	+ 0.20%	1,182	1
09:13	1,023	2	+ 0.20%	1,084	1
09:08	1,023	2	+ 0.20%	51	0
09:04	1,022	1	+ 0.10%	30	0
09:03	1,022	1	+ 0.10%	25	0
09:00	1,021	0	0.00%	15	0