시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,025	4	+ 0.39%	1,466	2
10:11	1,027	6	+ 0.59%	1,463	1
10:05	1,027	6	+ 0.59%	1,458	1
09:53	1,027	6	+ 0.59%	1,454	1
09:51	1,027	6	+ 0.59%	1,448	1
09:50	1,027	6	+ 0.59%	1,398	1
09:34	1,027	6	+ 0.59%	1,397	1
09:32	1,029	8	+ 0.78%	1,396	1
09:27	1,030	9	+ 0.88%	1,395	1
09:25	1,032	11	+ 1.08%	1,377	1