시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,032	11	+ 1.08%	4,729	5
10:42	1,032	11	+ 1.08%	4,728	5
10:41	1,032	11	+ 1.08%	4,627	5
10:40	1,032	11	+ 1.08%	4,609	5
10:37	1,029	8	+ 0.78%	4,577	5
10:36	1,029	8	+ 0.78%	1,772	2
10:35	1,027	6	+ 0.59%	1,771	2
10:32	1,027	6	+ 0.59%	1,770	2
10:30	1,030	9	+ 0.88%	1,769	2
10:28	1,025	4	+ 0.39%	1,468	2