시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,028	7	+ 0.69%	4,870	5
11:58	1,029	8	+ 0.78%	4,867	5
11:57	1,028	7	+ 0.69%	4,824	5
11:51	1,027	6	+ 0.59%	4,814	5
11:26	1,029	8	+ 0.78%	4,808	5
11:21	1,031	10	+ 0.98%	4,781	5
11:19	1,030	9	+ 0.88%	4,779	5
11:12	1,031	10	+ 0.98%	4,736	5
11:04	1,031	10	+ 0.98%	4,733	5
10:56	1,032	11	+ 1.08%	4,730	5