시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,018	3	- 0.29%	10,547	11
13:29	1,016	5	- 0.49%	10,546	11
13:28	1,016	5	- 0.49%	7,886	8
13:26	1,021	0	0.00%	5,871	6
13:13	1,026	5	+ 0.49%	5,781	6
13:05	1,022	1	+ 0.10%	5,774	6
12:50	1,023	2	+ 0.20%	5,174	5
12:42	1,029	8	+ 0.78%	4,874	5
12:39	1,029	8	+ 0.78%	4,873	5
12:19	1,028	7	+ 0.69%	4,872	5