시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,028	7	+ 0.69%	12,634	13
14:15	1,027	6	+ 0.59%	12,631	13
14:14	1,023	2	+ 0.20%	12,263	13
14:13	1,025	4	+ 0.39%	12,262	13
14:12	1,027	6	+ 0.59%	12,256	13
13:56	1,031	10	+ 0.98%	12,228	13
13:54	1,038	17	+ 1.67%	11,951	12
13:47	1,030	9	+ 0.88%	11,451	12
13:39	1,030	9	+ 0.88%	11,448	12
13:35	1,032	11	+ 1.08%	11,447	12