시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,025	4	+ 0.39%	14,467	15
15:12	1,023	2	+ 0.20%	14,022	14
15:09	1,023	2	+ 0.20%	13,818	14
15:06	1,022	1	+ 0.10%	13,293	14
14:54	1,022	1	+ 0.10%	13,283	14
14:47	1,023	2	+ 0.20%	13,282	14
14:30	1,023	2	+ 0.20%	13,269	14
14:27	1,023	2	+ 0.20%	13,264	14
14:26	1,023	2	+ 0.20%	12,954	13
14:19	1,023	2	+ 0.20%	12,653	13