시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,855	15	+ 0.53%	1,628	5
13:26	2,855	15	+ 0.53%	1,619	5
13:24	2,850	10	+ 0.35%	1,598	5
13:21	2,855	15	+ 0.53%	1,587	5
10:07	2,860	20	+ 0.70%	1,570	4
09:35	2,870	30	+ 1.06%	1,567	4
09:34	2,865	25	+ 0.88%	1,549	4
09:31	2,855	15	+ 0.53%	838	2
09:16	2,870	30	+ 1.06%	809	2
09:11	2,845	5	+ 0.18%	804	2