시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	10	+ 0.35%	1,855	5
15:09	2,850	10	+ 0.35%	1,732	5
14:42	2,855	15	+ 0.53%	1,716	5
14:13	2,865	25	+ 0.88%	1,691	5
13:58	2,850	10	+ 0.35%	1,675	5
13:54	2,850	10	+ 0.35%	1,674	5
13:46	2,860	20	+ 0.70%	1,673	5
13:45	2,860	20	+ 0.70%	1,666	5
13:44	2,860	20	+ 0.70%	1,646	5
13:42	2,850	10	+ 0.35%	1,637	5