시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,850	950	- 3.42%	89,315	2,444
13:59	26,850	950	- 3.42%	89,288	2,443
13:58	26,800	1,000	- 3.60%	89,259	2,442
13:57	26,850	950	- 3.42%	89,221	2,441
13:56	26,850	950	- 3.42%	89,205	2,441
13:55	26,900	900	- 3.24%	89,155	2,440
13:54	26,850	950	- 3.42%	89,070	2,437
13:53	26,850	950	- 3.42%	88,884	2,432
13:52	26,850	950	- 3.42%	88,111	2,412
13:51	26,800	1,000	- 3.60%	87,790	2,403