시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,800	1,000	- 3.60%	90,730	2,482
14:09	26,800	1,000	- 3.60%	90,710	2,481
14:08	26,800	1,000	- 3.60%	90,678	2,480
14:07	26,750	1,050	- 3.78%	90,443	2,474
14:06	26,750	1,050	- 3.78%	90,250	2,469
14:05	26,750	1,050	- 3.78%	90,022	2,463
14:04	26,800	1,000	- 3.60%	89,628	2,452
14:03	26,850	950	- 3.42%	89,394	2,446
14:02	26,800	1,000	- 3.60%	89,357	2,445
14:01	26,850	950	- 3.42%	89,338	2,444