시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,700	1,100	- 3.96%	93,011	2,543
14:19	26,700	1,100	- 3.96%	92,679	2,534
14:18	26,700	1,100	- 3.96%	92,205	2,521
14:17	26,650	1,150	- 4.14%	91,819	2,511
14:16	26,700	1,100	- 3.96%	91,801	2,510
14:15	26,700	1,100	- 3.96%	91,401	2,500
14:14	26,700	1,100	- 3.96%	91,364	2,499
14:13	26,650	1,150	- 4.14%	91,276	2,496
14:12	26,700	1,100	- 3.96%	91,241	2,495
14:11	26,800	1,000	- 3.60%	90,765	2,483