시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,700	1,100	- 3.96%	96,583	2,638
14:29	26,700	1,100	- 3.96%	95,960	2,621
14:28	26,650	1,150	- 4.14%	95,658	2,613
14:27	26,600	1,200	- 4.32%	95,452	2,608
14:26	26,650	1,150	- 4.14%	93,789	2,563
14:25	26,650	1,150	- 4.14%	93,443	2,554
14:24	26,700	1,100	- 3.96%	93,284	2,550
14:23	26,700	1,100	- 3.96%	93,219	2,548
14:22	26,700	1,100	- 3.96%	93,074	2,544
14:21	26,700	1,100	- 3.96%	93,048	2,544