시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,550	1,250	- 4.50%	99,476	2,715
14:39	26,650	1,150	- 4.14%	97,619	2,665
14:38	26,600	1,200	- 4.32%	97,547	2,663
14:37	26,650	1,150	- 4.14%	97,521	2,663
14:36	26,600	1,200	- 4.32%	97,264	2,656
14:35	26,650	1,150	- 4.14%	97,178	2,654
14:34	26,650	1,150	- 4.14%	97,070	2,651
14:33	26,650	1,150	- 4.14%	96,727	2,642
14:32	26,650	1,150	- 4.14%	96,653	2,640
14:31	26,650	1,150	- 4.14%	96,625	2,639