시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,500	1,300	- 4.68%	106,151	2,892
14:49	26,450	1,350	- 4.86%	105,608	2,877
14:48	26,550	1,250	- 4.50%	104,126	2,838
14:47	26,500	1,300	- 4.68%	104,050	2,836
14:46	26,550	1,250	- 4.50%	103,902	2,832
14:45	26,600	1,200	- 4.32%	103,732	2,827
14:44	26,450	1,350	- 4.86%	101,335	2,764
14:43	26,500	1,300	- 4.68%	100,702	2,747
14:42	26,500	1,300	- 4.68%	100,280	2,736
14:41	26,500	1,300	- 4.68%	99,673	2,720