시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	27,450	350	- 1.26%	52,455	1,446
10:27	27,400	400	- 1.44%	52,335	1,443
10:26	27,400	400	- 1.44%	52,313	1,442
10:25	27,450	350	- 1.26%	52,292	1,442
10:24	27,400	400	- 1.44%	52,176	1,438
10:23	27,400	400	- 1.44%	52,059	1,435
10:22	27,400	400	- 1.44%	52,037	1,435
10:21	27,450	350	- 1.26%	51,982	1,433
10:20	27,450	350	- 1.26%	51,837	1,429
10:19	27,550	250	- 0.90%	51,489	1,420