시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,550	1,250	- 4.50%	112,498	3,059
14:59	26,650	1,150	- 4.14%	112,071	3,048
14:58	26,500	1,300	- 4.68%	111,293	3,027
14:57	26,450	1,350	- 4.86%	111,043	3,021
14:56	26,450	1,350	- 4.86%	110,380	3,003
14:55	26,350	1,450	- 5.22%	109,993	2,993
14:54	26,450	1,350	- 4.86%	108,389	2,951
14:53	26,450	1,350	- 4.86%	108,105	2,943
14:52	26,500	1,300	- 4.68%	107,987	2,940
14:51	26,450	1,350	- 4.86%	107,128	2,917