시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	27,300	500	- 1.80%	55,945	1,542
10:37	27,350	450	- 1.62%	55,922	1,541
10:36	27,400	400	- 1.44%	53,744	1,482
10:35	27,450	350	- 1.26%	53,619	1,478
10:34	27,400	400	- 1.44%	53,607	1,478
10:33	27,450	350	- 1.26%	53,586	1,477
10:32	27,450	350	- 1.26%	53,363	1,471
10:31	27,500	300	- 1.08%	53,007	1,461
10:30	27,500	300	- 1.08%	52,803	1,456
10:29	27,400	400	- 1.44%	52,484	1,447