시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	27,250	550	- 1.98%	61,858	1,702
10:47	27,250	550	- 1.98%	61,491	1,692
10:46	27,200	600	- 2.16%	61,103	1,682
10:45	27,200	600	- 2.16%	61,021	1,680
10:44	27,200	600	- 2.16%	60,269	1,659
10:43	27,200	600	- 2.16%	60,235	1,658
10:42	27,150	650	- 2.34%	57,213	1,576
10:41	27,250	550	- 1.98%	56,834	1,566
10:40	27,200	600	- 2.16%	56,825	1,566
10:39	27,350	450	- 1.62%	56,204	1,549