시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,150	650	- 2.34%	71,813	1,972
11:58	27,100	700	- 2.52%	71,762	1,971
11:56	27,150	650	- 2.34%	71,742	1,970
11:55	27,100	700	- 2.52%	71,727	1,970
11:54	27,100	700	- 2.52%	71,628	1,967
11:53	27,100	700	- 2.52%	71,617	1,967
11:52	27,100	700	- 2.52%	71,600	1,966
11:51	27,150	650	- 2.34%	71,554	1,965
11:50	27,100	700	- 2.52%	71,531	1,965
11:49	27,100	700	- 2.52%	71,493	1,964