시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,100	700	- 2.52%	72,598	1,993
12:08	27,050	750	- 2.70%	72,563	1,993
12:07	27,100	700	- 2.52%	72,528	1,992
12:06	27,100	700	- 2.52%	72,437	1,989
12:05	27,050	750	- 2.70%	72,416	1,989
12:04	27,100	700	- 2.52%	72,403	1,988
12:03	27,150	650	- 2.34%	71,943	1,976
12:02	27,100	700	- 2.52%	71,917	1,975
12:01	27,100	700	- 2.52%	71,899	1,975
12:00	27,100	700	- 2.52%	71,888	1,974