시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,600	1,200	- 4.32%	118,851	3,228
15:09	26,600	1,200	- 4.32%	117,993	3,205
15:08	26,650	1,150	- 4.14%	117,893	3,203
15:07	26,600	1,200	- 4.32%	116,729	3,172
15:06	26,550	1,250	- 4.50%	116,028	3,153
15:05	26,550	1,250	- 4.50%	115,444	3,138
15:04	26,600	1,200	- 4.32%	114,781	3,120
15:03	26,550	1,250	- 4.50%	113,781	3,094
15:02	26,550	1,250	- 4.50%	113,756	3,093
15:01	26,550	1,250	- 4.50%	112,661	3,064