시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,050	750	- 2.70%	73,938	2,030
12:18	27,000	800	- 2.88%	73,472	2,017
12:17	27,100	700	- 2.52%	73,434	2,016
12:16	27,100	700	- 2.52%	73,417	2,016
12:15	27,050	750	- 2.70%	73,395	2,015
12:14	27,050	750	- 2.70%	72,936	2,003
12:13	27,050	750	- 2.70%	72,821	2,000
12:12	27,050	750	- 2.70%	72,785	1,999
12:11	27,100	700	- 2.52%	72,760	1,998
12:10	27,100	700	- 2.52%	72,618	1,994