시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,100	700	- 2.52%	75,513	2,072
12:28	27,100	700	- 2.52%	75,496	2,072
12:27	27,100	700	- 2.52%	75,372	2,069
12:26	27,100	700	- 2.52%	75,335	2,068
12:25	27,100	700	- 2.52%	75,319	2,067
12:24	27,150	650	- 2.34%	75,308	2,067
12:23	27,150	650	- 2.34%	75,297	2,067
12:22	27,150	650	- 2.34%	75,274	2,066
12:21	27,100	700	- 2.52%	75,189	2,064
12:20	27,000	800	- 2.88%	74,565	2,047