시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,000	800	- 2.88%	77,141	2,116
12:38	26,900	900	- 3.24%	76,954	2,111
12:37	26,950	850	- 3.06%	76,940	2,111
12:36	26,950	850	- 3.06%	76,927	2,111
12:35	27,050	750	- 2.70%	75,892	2,083
12:34	27,050	750	- 2.70%	75,870	2,082
12:33	27,000	800	- 2.88%	75,826	2,081
12:32	27,050	750	- 2.70%	75,719	2,078
12:31	27,100	700	- 2.52%	75,564	2,074
12:30	27,100	700	- 2.52%	75,544	2,073