시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,000	800	- 2.88%	78,244	2,146
12:48	27,050	750	- 2.70%	78,054	2,141
12:47	27,000	800	- 2.88%	78,048	2,141
12:46	26,950	850	- 3.06%	78,006	2,140
12:45	27,000	800	- 2.88%	77,911	2,137
12:44	27,000	800	- 2.88%	77,811	2,134
12:43	27,050	750	- 2.70%	77,644	2,130
12:42	26,950	850	- 3.06%	77,522	2,127
12:41	26,950	850	- 3.06%	77,436	2,124
12:40	27,000	800	- 2.88%	77,405	2,123