시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,050	750	- 2.70%	79,763	2,187
12:58	26,950	850	- 3.06%	79,736	2,186
12:57	27,000	800	- 2.88%	79,652	2,184
12:56	26,950	850	- 3.06%	79,539	2,181
12:55	27,000	800	- 2.88%	79,384	2,177
12:54	27,000	800	- 2.88%	79,320	2,175
12:53	27,000	800	- 2.88%	79,101	2,169
12:52	27,000	800	- 2.88%	78,970	2,166
12:51	27,000	800	- 2.88%	78,410	2,151
12:50	27,000	800	- 2.88%	78,386	2,150