시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,000	800	- 2.88%	81,119	2,224
13:08	27,000	800	- 2.88%	81,084	2,223
13:07	26,950	850	- 3.06%	81,045	2,222
13:06	26,950	850	- 3.06%	80,953	2,219
13:05	26,850	950	- 3.42%	80,757	2,214
13:04	26,900	900	- 3.24%	80,571	2,209
13:03	27,000	800	- 2.88%	80,069	2,195
13:02	27,000	800	- 2.88%	79,987	2,193
13:01	27,000	800	- 2.88%	79,919	2,191
13:00	27,000	800	- 2.88%	79,837	2,189