시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,050	750	- 2.70%	81,721	2,240
13:18	27,050	750	- 2.70%	81,686	2,239
13:17	27,050	750	- 2.70%	81,656	2,238
13:16	27,000	800	- 2.88%	81,628	2,237
13:15	27,000	800	- 2.88%	81,562	2,236
13:14	27,000	800	- 2.88%	81,349	2,230
13:13	26,950	850	- 3.06%	81,327	2,229
13:12	27,000	800	- 2.88%	81,300	2,228
13:11	27,000	800	- 2.88%	81,273	2,228
13:10	26,950	850	- 3.06%	81,178	2,225