시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,950	850	- 3.06%	83,695	2,293
13:28	26,950	850	- 3.06%	83,638	2,291
13:27	26,950	850	- 3.06%	83,549	2,289
13:26	26,950	850	- 3.06%	83,531	2,289
13:25	26,950	850	- 3.06%	83,493	2,288
13:24	27,000	800	- 2.88%	83,478	2,287
13:23	26,900	900	- 3.24%	82,383	2,258
13:22	26,900	900	- 3.24%	82,350	2,257
13:21	26,950	850	- 3.06%	81,884	2,244
13:20	26,950	850	- 3.06%	81,834	2,243