시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,850	950	- 3.42%	85,060	2,330
13:39	26,850	950	- 3.42%	84,953	2,327
13:37	26,900	900	- 3.24%	84,884	2,325
13:36	26,800	1,000	- 3.60%	84,461	2,314
13:35	26,850	950	- 3.42%	84,423	2,313
13:34	26,850	950	- 3.42%	84,357	2,311
13:33	26,850	950	- 3.42%	84,344	2,310
13:32	26,950	850	- 3.06%	83,819	2,296
13:31	26,950	850	- 3.06%	83,791	2,296
13:30	26,900	900	- 3.24%	83,749	2,294