시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,850	950	- 3.42%	86,853	2,378
13:49	26,850	950	- 3.42%	86,722	2,374
13:48	26,800	1,000	- 3.60%	86,689	2,373
13:47	26,800	1,000	- 3.60%	86,049	2,356
13:46	26,900	900	- 3.24%	85,847	2,351
13:45	26,900	900	- 3.24%	85,771	2,349
13:44	26,850	950	- 3.42%	85,506	2,342
13:43	26,850	950	- 3.42%	85,407	2,339
13:42	26,800	1,000	- 3.60%	85,312	2,336
13:41	26,850	950	- 3.42%	85,096	2,331