시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,500	1,300	- 4.68%	127,343	3,454
15:19	26,550	1,250	- 4.50%	122,926	3,337
15:18	26,700	1,100	- 3.96%	121,813	3,307
15:17	26,650	1,150	- 4.14%	121,537	3,300
15:16	26,700	1,100	- 3.96%	121,122	3,289
15:15	26,700	1,100	- 3.96%	120,585	3,274
15:14	26,650	1,150	- 4.14%	119,702	3,251
15:13	26,550	1,250	- 4.50%	119,574	3,248
15:12	26,600	1,200	- 4.32%	119,175	3,237
15:11	26,650	1,150	- 4.14%	119,071	3,234