시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,400	115	- 4.57%	10,542	25
11:19	2,395	120	- 4.77%	10,294	25
11:18	2,390	125	- 4.97%	10,183	24
11:07	2,385	130	- 5.17%	10,179	24
10:56	2,380	135	- 5.37%	10,176	24
10:53	2,380	135	- 5.37%	9,981	24
10:48	2,365	150	- 5.96%	7,796	19
10:47	2,390	125	- 4.97%	7,784	19
10:46	2,390	125	- 4.97%	7,779	19
10:45	2,390	125	- 4.97%	7,778	19