시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,405	110	- 4.37%	10,948	26
11:57	2,400	115	- 4.57%	10,945	26
11:42	2,410	105	- 4.18%	10,935	26
11:32	2,400	115	- 4.57%	10,934	26
11:31	2,400	115	- 4.57%	10,907	26
11:30	2,395	120	- 4.77%	10,892	26
11:28	2,385	130	- 5.17%	10,866	26
11:26	2,400	115	- 4.57%	10,769	26
11:23	2,400	115	- 4.57%	10,766	26
11:21	2,400	115	- 4.57%	10,552	25